Chelyabinskiy - سعر السهم



السعر Chg يوم عام تاريخ
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Alrosa 49.36 0.58 1.19% -37.97% 2025-05-11
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
Chemours 11.06 -0.18 -1.60% -61.73% 2025-05-09
Severstal 1,033.20 12.20 1.19% -47.72% 2025-05-11
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Norilsk Nickel 112.88 1.08 0.97% -25.74% 2025-05-11
Korshunovkiy Gok Pao 38,200.00 400.00 1.06% -27.92% 2025-05-08
Kazan Sintez 78.70 1.10 1.42% -32.62% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.19 0.60 1.88% -44.19% 2025-05-11
Mechel 91.12 1.09 1.21% -63.91% 2025-05-11
Novolipetsk Steel 129.10 1.68 1.32% -48.83% 2025-05-11
PhosAgro 6,258.00 62.00 1.00% -3.89% 2025-05-11
Polyus 1,750.00 4.60 0.26% -87.46% 2025-05-11
Raspadskaya 245.90 3.90 1.61% -39.87% 2025-05-11
Rusolovo Pao 0.62 0.003 0.52% -47.88% 2025-05-08
Korporatsiya Vsmpo Avisma 33,080.00 1,000.00 3.12% -16.08% 2025-05-08

السعر يوم عام تاريخ
MOEX 2851 17.84 0.63% -17.36% 2025-05-08